Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.36-2.00%-0.092024.05.15
AEX Amsterdam912.89-0.05%-0.502024.05.16
All Ordinaries Index8 150.101.61%129.202024.05.16
ATX Vienna3 711.92-0.28%-10.372024.05.15
BELEX15991.12-0.14%-1.362024.05.16
BELEXline2 191.56-0.16%-3.572024.05.16
BET (Bucharest)17 291.920.01%1.452024.05.15
BÉT Jelzáloglevél 3 Éves Hozamindex6.86-0.09%-0.012024.05.15
BÉT Jelzáloglevél 5 Éves Hozamindex7.300.02%0.002024.05.15
BÉT Jelzáloglevél Total Return Index101.340.15%0.152024.05.15
BÉT Vállalati Kötvény Hosszú Hozamindexe7.340.05%0.002024.02.15
BÉT Vállalati Kötvény Total Return Indexe87.24-0.00%-0.002024.02.15
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index104.120.49%0.502024.05.15
Bloomberg Global-Aggregate Total Return Index Unhedged459.660.72%3.312024.05.15
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)515.553.94%19.542024.05.15
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)756.760.23%1.762024.05.15
BUMIX6 131.610.78%47.482024.05.16
BUX68 854.650.26%180.812024.05.16
CAC 40 Paris8 188.60-0.62%-51.392024.05.16
CECE EUR2 038.590.15%3.022024.05.15
CECEXEUR1 412.280.14%2.022024.05.15
CETOP2 724.300.72%19.572024.05.15
CETOP NTR1 578.310.73%11.382024.05.15
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX750.090.20%1.492024.05.16
DAX18 724.64-0.77%-144.722024.05.16
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 2010 208.481.16%117.442024.05.16
DJSTOXX 50 EU5 070.59-0.59%-30.312024.05.16
Dow Jones Global World Index598.920.97%5.772024.05.15
DOW JONES Industrial Average39 908.000.88%349.892024.05.15
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 051.900.01%0.112024.05.15
EURO STOXX 505 100.900.41%20.612024.05.15
EUROGOV GERMANY 1-3151.000.08%0.122024.05.15
EUROGOV GERMANY 3-5176.980.23%0.412024.05.15
FTSE 100 London8 425.05-0.25%-20.752024.05.16
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5013 158.432.18%280.372024.05.16
FTSE Eurotop 100 Index4 131.720.48%19.582024.05.15
FTSE Italia All-Share Index37 595.570.60%224.022024.05.15
FTSE MIB Index35 366.200.61%214.782024.05.15
HANG SENG19 376.531.59%302.822024.05.16
HMAX90.880.28%0.252024.05.16
HUF BASE RATE INDEX4.400.02%0.002024.05.15
HUF INFLATION INDEX3.540.02%0.002024.05.15
IBGM Madrid1 126.281.15%12.792024.05.15
IBOVESPA SAO PAULO128 027.59-0.38%-487.902024.05.15
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB10010 158.63-0.15%-14.792024.05.15
INDIA INDEX SVC S&P CNX NIFTY INDEX22 403.850.92%203.302024.05.16
IPC Mexico57 454.650.39%222.912024.05.15
Jakarta Composite Index7 246.700.93%66.872024.05.16
Johannesburg SE TOP40 Index73 142.191.06%769.882024.05.15
Korean Composite Index2 753.000.83%22.702024.05.16
Kuala Lumpur Composite Index1 611.110.49%7.882024.05.16
MAX782.250.21%1.632024.05.16
MSCI AC Far East Ex Japan602.831.48%8.782024.05.16
MSCI AC WORLD (ACWI)796.540.35%2.772024.05.16
MSCI ACWI Small Cap2 058.120.68%13.962024.05.15
MSCI EM index1 097.741.21%13.092024.05.16
MSCI EM LATIN AMERICA2 489.68-0.07%-1.682024.05.16
MSCI EM Small Cap Index1 415.740.58%8.152024.05.15
MSCI EMU index169.43-0.42%-0.722024.05.16
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON189.451.29%2.422024.05.16
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index299.211.20%3.562024.05.15
MSCI WORLD INDEX3 479.220.20%6.962024.05.16
MSCI WORLD Small Cap549.470.70%3.822024.05.15
mWIG406 615.910.16%10.352024.05.15
NASDAQ16 742.391.40%231.212024.05.15
NASDAQ 100 Stock Index18 596.651.49%273.882024.05.15
Nikkei 22538 920.261.39%534.532024.05.16
NZX 50 INDEX GROSS11 701.071.52%175.192024.05.16
O/N MM Index43 081.260.02%9.272024.05.15
OMX Copenhagen 202 752.440.92%25.192024.05.15
OMX Helsinki10 390.890.76%78.162024.05.16
OMX Sverige992.96-0.52%-5.212024.05.16
OSEAX1 636.53-0.63%-10.372024.05.15
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon6 971.100.75%51.562024.05.15
PX (Prague Stock Exchange Index)1 563.430.49%7.662024.05.15
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX674.200.08%0.532024.05.16
RMAX_mod674.200.08%0.532024.05.16
RUSSELL 20002 103.87-0.26%-5.592024.05.16
RUSSELL 2000 Growth1 358.10-0.33%-4.482024.05.16
RUSSELL 2000 Value2 377.59-0.20%-4.782024.05.16
Russian Trading System Index (RTS)1 200.490.49%5.862024.05.15
S&P 1002 531.530.24%6.152024.05.16
S&P 20+ Y TBOND IDX747.611.42%10.452024.05.15
S&P 5005 319.330.21%11.182024.05.16
S&P 500 TR11 574.230.17%20.192024.05.16
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 264.51-0.04%-0.932024.05.15
S&P Toronto22 305.510.09%20.712024.05.16
Sanghai A-Share Index3 273.060.08%2.712024.05.16
SENSEX Bombay73 663.720.93%676.692024.05.16
SETX EUR2 080.280.19%3.892024.05.15
Shanghai Stock Exchange Composite Index3 123.450.11%3.532024.05.16
SMI Zurich11 946.000.35%41.942024.05.16
sWIG8024 791.650.25%61.302024.05.15
TASE-100 Tel-Aviv1 997.00-1.79%-36.372024.05.16
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)12.45-7.23%-0.972024.05.15
WIG88 092.610.34%295.322024.05.15
WIG-banki13 216.260.28%36.772024.05.15
WIG-budownictwo8 949.011.35%119.512024.05.15
WIG-chemia10 062.81-1.05%-106.802024.05.15
WIG-deweloperzy4 413.860.69%30.162024.05.15
WIG-energy2 565.77-3.33%-88.262024.05.15
WIG-informatyka5 200.150.27%13.852024.05.15
WIG-media8 536.061.05%88.602024.05.15
WIG-paliwa7 067.270.03%2.052024.05.15
WIG-Poland92 003.790.36%333.742024.05.15
WIG-spozywczy2 192.56-0.07%-1.502024.05.15
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG202 555.32-0.07%-1.892024.05.15
Wilshire Global RealEst3 727.251.15%42.342024.05.15
XTEND1 107.71-0.51%-5.682024.05.15
ZMAX666.770.07%0.492024.05.16

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról