Indexek
Név | Érték | Napi változás (%) | Változás | Ár dátuma |
---|---|---|---|---|
10-Year T-Note Index | 4.36 | -2.00% | -0.09 | 2024.05.15 |
AEX Amsterdam | 912.89 | -0.05% | -0.50 | 2024.05.16 |
All Ordinaries Index | 8 150.10 | 1.61% | 129.20 | 2024.05.16 |
ATX Vienna | 3 711.92 | -0.28% | -10.37 | 2024.05.15 |
BELEX15 | 991.12 | -0.14% | -1.36 | 2024.05.16 |
BELEXline | 2 191.56 | -0.16% | -3.57 | 2024.05.16 |
BET (Bucharest) | 17 291.92 | 0.01% | 1.45 | 2024.05.15 |
BÉT Jelzáloglevél 3 Éves Hozamindex | 6.86 | -0.09% | -0.01 | 2024.05.15 |
BÉT Jelzáloglevél 5 Éves Hozamindex | 7.30 | 0.02% | 0.00 | 2024.05.15 |
BÉT Jelzáloglevél Total Return Index | 101.34 | 0.15% | 0.15 | 2024.05.15 |
BÉT Vállalati Kötvény Hosszú Hozamindexe | 7.34 | 0.05% | 0.00 | 2024.02.15 |
BÉT Vállalati Kötvény Total Return Indexe | 87.24 | -0.00% | -0.00 | 2024.02.15 |
BIX | 241.51 | 0.00% | 0.01 | 2019.12.23 |
Bloomberg Commodity Index | 104.12 | 0.49% | 0.50 | 2024.05.15 |
Bloomberg Global-Aggregate Total Return Index Unhedged | 459.66 | 0.72% | 3.31 | 2024.05.15 |
BMX10Y | 642.88 | 0.00% | 0.00 | 2020.05.18 |
BMX15Y | 416.84 | 0.00% | 0.00 | 2020.05.18 |
BMX3Y | 765.92 | 0.00% | 0.00 | 2020.05.18 |
BMX5Y | 851.97 | 0.00% | 0.00 | 2020.05.18 |
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV) | 515.55 | 3.94% | 19.54 | 2024.05.15 |
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO) | 756.76 | 0.23% | 1.76 | 2024.05.15 |
BUMIX | 6 131.61 | 0.78% | 47.48 | 2024.05.16 |
BUX | 68 854.65 | 0.26% | 180.81 | 2024.05.16 |
CAC 40 Paris | 8 188.60 | -0.62% | -51.39 | 2024.05.16 |
CECE EUR | 2 038.59 | 0.15% | 3.02 | 2024.05.15 |
CECEXEUR | 1 412.28 | 0.14% | 2.02 | 2024.05.15 |
CETOP | 2 724.30 | 0.72% | 19.57 | 2024.05.15 |
CETOP NTR | 1 578.31 | 0.73% | 11.38 | 2024.05.15 |
CIMB FTSE ASEAN 40 | 8.64 | -1.03% | -0.09 | 2021.11.02 |
CMAX | 750.09 | 0.20% | 1.49 | 2024.05.16 |
DAX | 18 724.64 | -0.77% | -144.72 | 2024.05.16 |
DBLCI (Deutsche Bank Liquid Commodity Index) | 22.99 | 1.24% | 0.28 | 2023.06.30 |
DJ Turkey Titans 20 | 10 208.48 | 1.16% | 117.44 | 2024.05.16 |
DJSTOXX 50 EU | 5 070.59 | -0.59% | -30.31 | 2024.05.16 |
Dow Jones Global World Index | 598.92 | 0.97% | 5.77 | 2024.05.15 |
DOW JONES Industrial Average | 39 908.00 | 0.88% | 349.89 | 2024.05.15 |
ECCOTR01 | 163.43 | 0.00% | 0.00 | 2012.08.31 |
EONIA | 0.05 | -21.88% | -0.01 | 2015.03.31 |
EURIBOR Index | 1 051.90 | 0.01% | 0.11 | 2024.05.15 |
EURO STOXX 50 | 5 100.90 | 0.41% | 20.61 | 2024.05.15 |
EUROGOV GERMANY 1-3 | 151.00 | 0.08% | 0.12 | 2024.05.15 |
EUROGOV GERMANY 3-5 | 176.98 | 0.23% | 0.41 | 2024.05.15 |
FTSE 100 London | 8 425.05 | -0.25% | -20.75 | 2024.05.16 |
FTSE China | 39.70 | -0.87% | -0.35 | 2020.06.30 |
FTSE China 50 | 13 158.43 | 2.18% | 280.37 | 2024.05.16 |
FTSE Eurotop 100 Index | 4 131.72 | 0.48% | 19.58 | 2024.05.15 |
FTSE Italia All-Share Index | 37 595.57 | 0.60% | 224.02 | 2024.05.15 |
FTSE MIB Index | 35 366.20 | 0.61% | 214.78 | 2024.05.15 |
HANG SENG | 19 376.53 | 1.59% | 302.82 | 2024.05.16 |
HMAX | 90.88 | 0.28% | 0.25 | 2024.05.16 |
HUF BASE RATE INDEX | 4.40 | 0.02% | 0.00 | 2024.05.15 |
HUF INFLATION INDEX | 3.54 | 0.02% | 0.00 | 2024.05.15 |
IBGM Madrid | 1 126.28 | 1.15% | 12.79 | 2024.05.15 |
IBOVESPA SAO PAULO | 128 027.59 | -0.38% | -487.90 | 2024.05.15 |
iBoxx $ Liquid Investment Grade 30 Index | 328.42 | -0.03% | -0.11 | 2021.08.03 |
IMKB100 | 10 158.63 | -0.15% | -14.79 | 2024.05.15 |
INDIA INDEX SVC S&P CNX NIFTY INDEX | 22 403.85 | 0.92% | 203.30 | 2024.05.16 |
IPC Mexico | 57 454.65 | 0.39% | 222.91 | 2024.05.15 |
Jakarta Composite Index | 7 246.70 | 0.93% | 66.87 | 2024.05.16 |
Johannesburg SE TOP40 Index | 73 142.19 | 1.06% | 769.88 | 2024.05.15 |
Korean Composite Index | 2 753.00 | 0.83% | 22.70 | 2024.05.16 |
Kuala Lumpur Composite Index | 1 611.11 | 0.49% | 7.88 | 2024.05.16 |
MAX | 782.25 | 0.21% | 1.63 | 2024.05.16 |
MSCI AC Far East Ex Japan | 602.83 | 1.48% | 8.78 | 2024.05.16 |
MSCI AC WORLD (ACWI) | 796.54 | 0.35% | 2.77 | 2024.05.16 |
MSCI ACWI Small Cap | 2 058.12 | 0.68% | 13.96 | 2024.05.15 |
MSCI EM index | 1 097.74 | 1.21% | 13.09 | 2024.05.16 |
MSCI EM LATIN AMERICA | 2 489.68 | -0.07% | -1.68 | 2024.05.16 |
MSCI EM Small Cap Index | 1 415.74 | 0.58% | 8.15 | 2024.05.15 |
MSCI EMU index | 169.43 | -0.42% | -0.72 | 2024.05.16 |
MSCI Europe Climate Change ESG Select Index | 1 792.44 | -0.97% | -17.60 | 2023.05.31 |
MSCI GOLDEN DRAGON | 189.45 | 1.29% | 2.42 | 2024.05.16 |
MSCI India | 1 342.64 | 1.07% | 14.21 | 2020.08.18 |
MSCI USA Climate Change ESG Select Index | 3 979.90 | -0.11% | -4.23 | 2023.05.31 |
MSCI World ESG Leaders Net Return Index | 299.21 | 1.20% | 3.56 | 2024.05.15 |
MSCI WORLD INDEX | 3 479.22 | 0.20% | 6.96 | 2024.05.16 |
MSCI WORLD Small Cap | 549.47 | 0.70% | 3.82 | 2024.05.15 |
mWIG40 | 6 615.91 | 0.16% | 10.35 | 2024.05.15 |
NASDAQ | 16 742.39 | 1.40% | 231.21 | 2024.05.15 |
NASDAQ 100 Stock Index | 18 596.65 | 1.49% | 273.88 | 2024.05.15 |
Nikkei 225 | 38 920.26 | 1.39% | 534.53 | 2024.05.16 |
NZX 50 INDEX GROSS | 11 701.07 | 1.52% | 175.19 | 2024.05.16 |
O/N MM Index | 43 081.26 | 0.02% | 9.27 | 2024.05.15 |
OMX Copenhagen 20 | 2 752.44 | 0.92% | 25.19 | 2024.05.15 |
OMX Helsinki | 10 390.89 | 0.76% | 78.16 | 2024.05.16 |
OMX Sverige | 992.96 | -0.52% | -5.21 | 2024.05.16 |
OSEAX | 1 636.53 | -0.63% | -10.37 | 2024.05.15 |
OTOB Russian Traded Index (CRTX) | 988.10 | 0.00% | 0.00 | 2022.03.18 |
PSI 20 Lisbon | 6 971.10 | 0.75% | 51.56 | 2024.05.15 |
PX (Prague Stock Exchange Index) | 1 563.43 | 0.49% | 7.66 | 2024.05.15 |
RDX Extended in EUR | 0.00 | -100.00% | -418.39 | 2022.03.21 |
RMAX | 674.20 | 0.08% | 0.53 | 2024.05.16 |
RMAX_mod | 674.20 | 0.08% | 0.53 | 2024.05.16 |
RUSSELL 2000 | 2 103.87 | -0.26% | -5.59 | 2024.05.16 |
RUSSELL 2000 Growth | 1 358.10 | -0.33% | -4.48 | 2024.05.16 |
RUSSELL 2000 Value | 2 377.59 | -0.20% | -4.78 | 2024.05.16 |
Russian Trading System Index (RTS) | 1 200.49 | 0.49% | 5.86 | 2024.05.15 |
S&P 100 | 2 531.53 | 0.24% | 6.15 | 2024.05.16 |
S&P 20+ Y TBOND IDX | 747.61 | 1.42% | 10.45 | 2024.05.15 |
S&P 500 | 5 319.33 | 0.21% | 11.18 | 2024.05.16 |
S&P 500 TR | 11 574.23 | 0.17% | 20.19 | 2024.05.16 |
S&P Asia 50 CME | 6 160.35 | -0.24% | -15.07 | 2021.11.02 |
S&P BRIC 40 (EUR) Index | 2 264.51 | -0.04% | -0.93 | 2024.05.15 |
S&P Toronto | 22 305.51 | 0.09% | 20.71 | 2024.05.16 |
Sanghai A-Share Index | 3 273.06 | 0.08% | 2.71 | 2024.05.16 |
SENSEX Bombay | 73 663.72 | 0.93% | 676.69 | 2024.05.16 |
SETX EUR | 2 080.28 | 0.19% | 3.89 | 2024.05.15 |
Shanghai Stock Exchange Composite Index | 3 123.45 | 0.11% | 3.53 | 2024.05.16 |
SMI Zurich | 11 946.00 | 0.35% | 41.94 | 2024.05.16 |
sWIG80 | 24 791.65 | 0.25% | 61.30 | 2024.05.15 |
TASE-100 Tel-Aviv | 1 997.00 | -1.79% | -36.37 | 2024.05.16 |
USDLIBOR3M-USGG3M | 1 060.92 | 0.02% | 0.16 | 2023.09.22 |
USGG3M | 1 021.42 | 0.02% | 0.15 | 2023.09.22 |
VOLATILITY S&P 500 Index (VIX) | 12.45 | -7.23% | -0.97 | 2024.05.15 |
WIG | 88 092.61 | 0.34% | 295.32 | 2024.05.15 |
WIG-banki | 13 216.26 | 0.28% | 36.77 | 2024.05.15 |
WIG-budownictwo | 8 949.01 | 1.35% | 119.51 | 2024.05.15 |
WIG-chemia | 10 062.81 | -1.05% | -106.80 | 2024.05.15 |
WIG-deweloperzy | 4 413.86 | 0.69% | 30.16 | 2024.05.15 |
WIG-energy | 2 565.77 | -3.33% | -88.26 | 2024.05.15 |
WIG-informatyka | 5 200.15 | 0.27% | 13.85 | 2024.05.15 |
WIG-media | 8 536.06 | 1.05% | 88.60 | 2024.05.15 |
WIG-paliwa | 7 067.27 | 0.03% | 2.05 | 2024.05.15 |
WIG-Poland | 92 003.79 | 0.36% | 333.74 | 2024.05.15 |
WIG-spozywczy | 2 192.56 | -0.07% | -1.50 | 2024.05.15 |
WIG-telekomunikacja | 1 172.18 | -1.02% | -12.09 | 2021.12.17 |
WIG20 | 2 555.32 | -0.07% | -1.89 | 2024.05.15 |
Wilshire Global RealEst | 3 727.25 | 1.15% | 42.34 | 2024.05.15 |
XTEND | 1 107.71 | -0.51% | -5.68 | 2024.05.15 |
ZMAX | 666.77 | 0.07% | 0.49 | 2024.05.16 |
Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.
A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.